Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 5:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0006.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2025 10:15:1500,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:15:1500,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:15:1400,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:15:1400,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:14:3100,0000,002412 200,002113 002,002014 424,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:14:3100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:13:4900,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:13:4900,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:13:4800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:12:1300,0000,002412 200,002113 002,002014 430,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:12:1200,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:09:1100,0000,002412 200,002113 002,002014 438,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:09:1000,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:05:2700,0000,002412 200,002113 002,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:05:2700,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:04:4300,0000,002412 200,002113 002,002014 426,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:04:4300,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:03:5800,0000,002412 200,002113 002,002014 418,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:03:5800,0000,002412 200,002113 002,002014 418,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:03:5700,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:00:1300,0000,002412 200,002113 002,002014 430,0015 622,001015 624,00110,0000,0000,000
04.06.2025 10:00:1300,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 09:59:2900,0000,002412 200,002113 002,002014 432,0015 622,001015 624,00110,0000,0000,000
04.06.2025 09:59:2900,0000,002412 200,002113 002,002014 432,0015 622,001015 624,00110,0000,0000,000
04.06.2025 09:59:2900,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 09:58:4200,0000,002412 200,002113 002,002014 388,0015 622,001015 624,00110,0000,0000,000
04.06.2025 09:58:4100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 09:58:4100,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 09:58:1200,0000,002412 200,002113 002,002014 386,0015 622,001015 624,00110,0000,0000,000
04.06.2025 09:54:1200,0000,002412 200,002113 002,002014 386,0015 624,0010,0000,0000,0000,000
04.06.2025 09:54:1200,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
04.06.2025 09:53:2700,0000,002412 200,002113 002,002014 388,0015 624,0010,0000,0000,0000,000
04.06.2025 09:53:2700,0000,002412 200,002113 002,002014 388,0015 624,0010,0000,0000,0000,000
04.06.2025 09:53:2700,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
04.06.2025 09:50:2800,0000,002412 200,002113 002,002014 390,0015 624,0010,0000,0000,0000,000
04.06.2025 09:50:2700,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
04.06.2025 09:50:2700,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
04.06.2025 09:43:4200,0000,002412 200,002113 002,002014 402,0015 624,0010,0000,0000,0000,000
04.06.2025 09:43:4200,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
04.06.2025 09:36:1200,0000,002412 200,002113 002,002014 394,0015 624,0010,0000,0000,0000,000
04.06.2025 09:36:1200,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
04.06.2025 09:34:4200,0000,002412 200,002113 002,002014 392,0015 624,0010,0000,0000,0000,000
04.06.2025 09:34:4100,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
04.06.2025 09:30:5700,0000,002412 200,002113 002,002014 408,0015 624,0010,0000,0000,0000,000
04.06.2025 09:30:5700,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
04.06.2025 09:30:1200,0000,002412 200,002113 002,002014 410,0015 624,0010,0000,0000,0000,000
04.06.2025 09:30:1200,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
04.06.2025 09:26:2700,0000,002412 200,002113 002,002014 414,0015 624,0010,0000,0000,0000,000
04.06.2025 09:26:2600,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
04.06.2025 09:22:4200,0000,002412 200,002113 002,002014 406,0015 624,0010,0000,0000,0000,000